Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 24.74 24.74 24.2 24.74 8021.00
28 Aug, 2019 25.39 25.74 24.74 24.74 15.03 Thousand
27 Aug, 2019 25.34 25.44 25.29 25.44 6014.00
26 Aug, 2019 25.54 25.54 25.44 25.44 2005.00
23 Aug, 2019 24.29 24.94 24.25 24.89 16.05 Thousand
22 Aug, 2019 25.09 25.09 25.09 25.09 1002.00
21 Aug, 2019 25.09 25.09 25.09 25.09 2366.00
20 Aug, 2019 24.69 25.24 24.69 24.94 3007.00
19 Aug, 2019 25.64 25.64 24.49 24.49 3369.00
16 Aug, 2019 25.34 25.34 25.34 25.34 1002.00