Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 25.09 25.09 24.25 24.49 19.04 Thousand
16 Jul, 2019 25.24 25.29 25.24 25.29 2589.00
15 Jul, 2019 25.24 25.24 25.24 25.24 1781.00
08 Jul, 2019 24.44 24.44 24.44 24.44 1002.00
02 Jul, 2019 23.95 24.29 23.95 24.29 4009.00
01 Jul, 2019 24.49 24.49 24.49 24.49 1002.00
28 Jun, 2019 23.8 24.44 23.75 24.29 10.18 Thousand
26 Jun, 2019 24.25 24.34 24.05 24.05 5011.00
25 Jun, 2019 24.54 24.89 24.34 24.34 6792.00
24 Jun, 2019 24.2 25.44 24.2 25.44 8896.00