Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 23.35 23.35 23.3 23.3 2005.00
18 Feb, 2019 23.95 23.95 23.95 23.95 5011.00
15 Feb, 2019 23.75 23.95 23.65 23.95 4009.00
13 Feb, 2019 24.29 24.29 24.29 24.29 3007.00
11 Feb, 2019 24.29 24.29 24.29 24.29 1002.00
30 Jan, 2019 23.35 24.54 23.35 24.0 10.02 Thousand
29 Jan, 2019 23.8 23.8 23.35 23.35 6014.00
28 Jan, 2019 24.15 24.15 23.8 23.8 10.02 Thousand
25 Jan, 2019 24.29 24.29 24.25 24.25 3007.00
24 Jan, 2019 24.29 24.29 24.29 24.29 2005.00