Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 26.89 28.09 26.44 27.74 59.14 Thousand
08 Oct, 2018 25.94 26.94 25.94 26.94 25.05 Thousand
05 Oct, 2018 26.44 26.84 26.44 26.84 6014.00
04 Oct, 2018 26.94 26.94 26.44 26.44 5011.00
03 Oct, 2018 26.94 26.94 26.94 26.94 369.83 Thousand
02 Oct, 2018 26.94 26.94 26.89 26.89 134.3 Thousand
01 Oct, 2018 26.94 26.94 26.84 26.94 283.64 Thousand
28 Sep, 2018 26.94 26.94 26.39 26.94 210.47 Thousand
27 Sep, 2018 25.94 26.89 25.94 26.89 121.27 Thousand
26 Sep, 2018 26.44 26.44 26.44 26.44 2005.00