Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 26.04 26.89 26.04 26.89 3007.00
07 Sep, 2018 27.54 27.54 27.54 27.54 1167.00
06 Sep, 2018 25.94 25.99 25.94 25.99 8018.00
05 Sep, 2018 26.74 26.74 25.94 25.94 8018.00
04 Sep, 2018 26.94 26.94 26.59 26.74 7016.00
03 Sep, 2018 26.84 26.89 26.54 26.64 120.27 Thousand
31 Aug, 2018 27.19 27.19 27.04 27.04 89.2 Thousand
30 Aug, 2018 26.94 27.34 26.94 27.34 4009.00
29 Aug, 2018 26.94 27.09 26.94 27.09 6014.00
28 Aug, 2018 26.99 27.24 26.79 26.79 5094.00