Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 27.84 27.84 27.84 27.84 2005.00
24 Aug, 2018 27.04 27.09 26.89 26.94 192.43 Thousand
23 Aug, 2018 26.84 27.04 26.84 27.04 542.22 Thousand
22 Aug, 2018 26.79 27.09 26.79 26.79 10.02 Thousand
21 Aug, 2018 27.09 27.29 26.94 26.94 1.35 Million
20 Aug, 2018 26.44 26.94 26.09 26.94 1.27 Million
17 Aug, 2018 27.39 27.39 26.49 26.49 307.69 Thousand
16 Aug, 2018 26.64 26.94 26.64 26.94 607.37 Thousand
15 Aug, 2018 26.99 26.99 26.94 26.94 297.67 Thousand
14 Aug, 2018 27.44 27.89 27.44 27.79 63.39 Thousand