Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 47.59 48.59 43.05 43.05 1.05 Million
08 Jan, 2020 50.88 51.88 47.49 47.59 374.84 Thousand
07 Jan, 2020 52.68 52.68 50.49 51.78 271.73 Thousand
06 Jan, 2020 51.88 53.38 50.88 52.28 382.96 Thousand
03 Jan, 2020 52.88 53.58 50.88 51.88 637.04 Thousand
02 Jan, 2020 52.88 54.18 51.98 52.88 288.65 Thousand
31 Dec, 2019 56.37 56.37 51.48 52.88 770.94 Thousand
30 Dec, 2019 59.07 59.37 52.38 56.07 787.56 Thousand
27 Dec, 2019 59.17 60.46 58.17 58.17 583.49 Thousand
26 Dec, 2019 57.87 59.56 57.07 58.67 1.76 Million