Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 52.38 57.07 52.38 57.07 1.32 Million
24 Dec, 2019 51.88 52.38 51.78 51.88 483.57 Thousand
23 Dec, 2019 52.18 52.68 51.58 51.88 685.9 Thousand
20 Dec, 2019 50.88 52.38 50.88 51.78 481.08 Thousand
19 Dec, 2019 50.88 52.28 50.88 52.18 315.47 Thousand
18 Dec, 2019 53.08 53.08 48.89 50.88 405.12 Thousand
17 Dec, 2019 45.75 49.69 45.75 49.69 572.05 Thousand
16 Dec, 2019 45.4 45.4 44.2 45.2 279.71 Thousand
13 Dec, 2019 43.5 43.9 42.95 43.8 238.06 Thousand
12 Dec, 2019 44.7 44.7 43.55 43.75 217.97 Thousand