Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 45.4 48.84 45.4 48.49 234.68 Thousand
31 Jan, 2020 44.6 47.64 44.6 47.49 389.98 Thousand
30 Jan, 2020 45.9 48.19 45.3 45.4 562.27 Thousand
20 Jan, 2020 50.39 50.69 49.49 50.29 569.28 Thousand
17 Jan, 2020 53.28 53.38 49.84 50.19 1.05 Million
16 Jan, 2020 51.78 52.68 50.98 52.68 501.13 Thousand
15 Jan, 2020 51.88 52.38 50.29 51.78 548.3 Thousand
14 Jan, 2020 54.48 54.48 51.38 51.88 1.21 Million
13 Jan, 2020 47.49 51.98 47.49 51.98 1.25 Million
10 Jan, 2020 43.15 47.34 40.91 47.34 1.08 Million