Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 51.78 52.18 50.69 50.69 507.66 Thousand
14 Feb, 2020 50.98 51.88 50.69 51.68 462.57 Thousand
13 Feb, 2020 48.79 53.38 48.79 49.89 632.43 Thousand
12 Feb, 2020 49.59 49.59 48.49 48.79 95.21 Thousand
11 Feb, 2020 50.09 50.09 48.64 48.89 153.34 Thousand
10 Feb, 2020 49.69 49.69 48.39 48.69 105.23 Thousand
07 Feb, 2020 50.09 50.29 49.09 49.24 150.44 Thousand
06 Feb, 2020 49.59 50.39 49.59 49.89 148.34 Thousand
05 Feb, 2020 50.78 50.78 49.49 49.99 198.44 Thousand
04 Feb, 2020 48.89 50.88 48.89 49.89 376.95 Thousand