Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 39.61 40.41 36.67 36.92 263.59 Thousand
16 Mar, 2020 45.5 45.5 40.21 40.71 245.65 Thousand
13 Mar, 2020 44.1 44.2 41.21 43.4 260.59 Thousand
12 Mar, 2020 46.25 48.19 44.4 45.4 201.45 Thousand
11 Mar, 2020 48.79 48.79 47.39 47.39 272.61 Thousand
10 Mar, 2020 42.05 48.89 42.05 48.09 172.39 Thousand
09 Mar, 2020 46.89 47.49 44.9 44.9 162.36 Thousand
06 Mar, 2020 46.49 47.69 46.49 46.89 21.04 Thousand
05 Mar, 2020 48.39 48.59 46.44 46.69 89.28 Thousand
04 Mar, 2020 47.69 48.79 47.04 47.49 122.27 Thousand