Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 36.42 38.31 36.42 37.86 188.42 Thousand
30 Mar, 2020 34.82 37.02 34.82 36.42 124.28 Thousand
27 Mar, 2020 31.93 34.22 31.43 34.22 141.32 Thousand
26 Mar, 2020 31.43 31.43 30.43 31.13 18.04 Thousand
25 Mar, 2020 29.23 30.93 29.23 30.38 71.16 Thousand
24 Mar, 2020 29.03 30.68 29.03 29.13 85.19 Thousand
23 Mar, 2020 27.89 28.83 27.44 28.09 323.73 Thousand
20 Mar, 2020 26.94 31.93 26.94 30.28 627.42 Thousand
19 Mar, 2020 32.53 32.53 29.93 29.93 98.22 Thousand
18 Mar, 2020 34.12 36.92 33.22 33.22 282.64 Thousand