Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 41.71 42.1 40.21 40.56 138.31 Thousand
15 Apr, 2020 41.51 41.9 40.91 41.11 127.28 Thousand
14 Apr, 2020 41.71 41.9 40.91 41.51 94.21 Thousand
13 Apr, 2020 42.3 42.3 40.46 41.06 59.21 Thousand
10 Apr, 2020 42.3 42.3 40.61 41.31 77.17 Thousand
09 Apr, 2020 43.35 43.35 40.51 42.3 150.34 Thousand
08 Apr, 2020 37.02 40.91 37.02 40.91 190.59 Thousand
07 Apr, 2020 37.91 38.31 36.52 37.37 85.19 Thousand
06 Apr, 2020 37.42 38.11 36.82 37.32 39.08 Thousand
01 Apr, 2020 38.71 38.71 37.32 37.32 65.15 Thousand