Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 45.9 48.84 45.4 45.4 583.32 Thousand
29 Apr, 2020 41.9 44.65 41.9 44.65 386.87 Thousand
28 Apr, 2020 40.91 41.21 40.41 40.61 64.14 Thousand
27 Apr, 2020 40.26 41.41 40.26 40.41 53.12 Thousand
24 Apr, 2020 41.01 41.01 40.01 40.26 41.93 Thousand
23 Apr, 2020 40.91 42.05 40.01 40.51 38.08 Thousand
22 Apr, 2020 40.11 40.41 39.51 40.41 76.17 Thousand
21 Apr, 2020 40.91 40.91 39.81 40.61 84.19 Thousand
20 Apr, 2020 40.66 41.41 40.41 40.71 83.18 Thousand
17 Apr, 2020 40.91 42.3 39.76 40.66 125.31 Thousand