Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 47.69 49.89 47.69 47.69 125.28 Thousand
02 Mar, 2020 45.5 47.19 44.6 46.49 110.25 Thousand
27 Feb, 2020 48.44 48.44 46.64 46.64 161.37 Thousand
26 Feb, 2020 48.39 49.19 47.94 48.64 74.16 Thousand
25 Feb, 2020 47.89 50.29 46.39 48.49 310.89 Thousand
24 Feb, 2020 48.64 49.24 48.39 48.69 63.3 Thousand
21 Feb, 2020 48.89 48.99 48.39 48.64 39.08 Thousand
20 Feb, 2020 48.39 48.94 48.04 48.44 147.33 Thousand
19 Feb, 2020 47.99 49.14 47.89 48.39 213.48 Thousand
18 Feb, 2020 50.39 50.39 47.64 47.64 393.14 Thousand