Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 43.85 44.4 43.5 44.0 467.12 Thousand
10 Dec, 2019 44.5 45.05 43.05 44.2 1.12 Million
09 Dec, 2019 45.2 48.39 43.6 43.9 2.37 Million
06 Dec, 2019 42.4 44.2 41.16 44.2 1.61 Million
05 Dec, 2019 38.76 40.21 38.71 40.21 957.59 Thousand
04 Dec, 2019 34.92 37.91 34.92 37.81 591.23 Thousand
03 Dec, 2019 33.67 35.62 33.67 34.92 638.52 Thousand
02 Dec, 2019 30.58 33.72 30.58 33.07 638.44 Thousand
29 Nov, 2019 30.43 30.83 29.93 30.68 283.64 Thousand
28 Nov, 2019 30.73 30.93 30.28 30.33 419.95 Thousand