Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 50.69 52.48 50.59 51.68 295.87 Thousand
03 Dec, 2020 50.69 50.69 49.89 50.69 200.45 Thousand
02 Dec, 2020 49.99 49.99 49.59 49.89 154.34 Thousand
01 Dec, 2020 50.69 50.69 49.49 49.74 120.35 Thousand
30 Nov, 2020 49.69 50.69 49.69 50.09 151.65 Thousand
27 Nov, 2020 49.29 49.34 48.79 49.29 122.27 Thousand
26 Nov, 2020 48.74 49.39 48.74 49.29 83.46 Thousand
25 Nov, 2020 49.79 50.29 47.94 48.74 216.49 Thousand
24 Nov, 2020 50.88 50.88 48.79 49.14 239.55 Thousand
23 Nov, 2020 50.88 51.08 49.89 50.59 89.28 Thousand