Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 49.89 51.78 49.89 50.88 167.43 Thousand
19 Nov, 2020 51.38 51.38 47.04 49.89 982.22 Thousand
18 Nov, 2020 54.08 54.08 50.78 50.88 543.43 Thousand
17 Nov, 2020 53.28 54.88 52.48 52.68 512.16 Thousand
16 Nov, 2020 49.89 53.48 49.89 53.18 1.34 Million
13 Nov, 2020 49.39 49.79 49.14 49.49 358.82 Thousand
12 Nov, 2020 48.19 49.39 48.19 48.99 92.24 Thousand
11 Nov, 2020 47.89 48.79 47.69 48.79 191.51 Thousand
10 Nov, 2020 48.69 48.99 48.09 48.49 152.42 Thousand
09 Nov, 2020 48.39 48.89 48.19 48.49 142.32 Thousand