Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 48.09 49.09 48.09 48.39 372.9 Thousand
05 Nov, 2020 46.39 48.79 46.39 47.69 220.26 Thousand
04 Nov, 2020 46.2 48.84 45.55 47.49 466.21 Thousand
03 Nov, 2020 42.5 45.55 41.71 45.55 501.6 Thousand
02 Nov, 2020 42.8 42.8 41.11 41.41 125.57 Thousand
30 Oct, 2020 40.21 40.51 40.21 40.21 12.02 Thousand
29 Oct, 2020 40.26 40.31 40.11 40.21 7016.00
28 Oct, 2020 40.86 40.86 40.41 40.41 10.02 Thousand
27 Oct, 2020 39.71 40.66 39.71 40.66 5011.00
26 Oct, 2020 40.81 41.11 40.21 40.31 39.25 Thousand