Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 39.91 40.86 39.61 40.86 33.32 Thousand
07 Oct, 2020 39.81 39.91 39.81 39.81 12.19 Thousand
06 Oct, 2020 39.61 39.61 39.51 39.61 9020.00
05 Oct, 2020 39.46 39.61 39.41 39.41 30.16 Thousand
30 Sep, 2020 39.61 40.16 39.61 40.16 3007.00
29 Sep, 2020 39.91 39.91 39.41 39.51 242.52 Thousand
28 Sep, 2020 41.31 41.31 39.56 39.91 20.04 Thousand
25 Sep, 2020 39.41 39.41 39.41 39.41 2005.00
24 Sep, 2020 39.16 39.41 38.41 39.41 28.06 Thousand
23 Sep, 2020 39.41 39.41 39.16 39.16 8018.00