Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 41.31 41.31 39.41 39.41 24.05 Thousand
21 Sep, 2020 39.51 40.76 39.41 40.56 18.04 Thousand
18 Sep, 2020 39.41 41.46 39.41 39.71 36.08 Thousand
17 Sep, 2020 39.71 40.26 39.06 39.26 47.1 Thousand
16 Sep, 2020 40.66 40.71 39.96 40.41 21.04 Thousand
15 Sep, 2020 40.41 40.41 40.06 40.06 9089.00
14 Sep, 2020 39.36 40.41 39.36 40.36 113.25 Thousand
11 Sep, 2020 40.16 40.86 39.91 39.91 9020.00
10 Sep, 2020 42.0 42.0 40.26 41.36 5011.00
09 Sep, 2020 40.91 41.41 39.96 40.46 10.02 Thousand