Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 48.59 50.19 47.39 50.19 341.05 Thousand
17 Dec, 2020 46.29 46.29 45.65 45.7 57.91 Thousand
16 Dec, 2020 46.2 46.89 45.5 46.49 123.27 Thousand
15 Dec, 2020 46.64 46.64 43.75 45.2 238.54 Thousand
14 Dec, 2020 47.29 47.84 46.39 46.64 131.29 Thousand
11 Dec, 2020 47.89 48.89 46.79 46.89 203.95 Thousand
10 Dec, 2020 48.69 48.89 47.44 48.39 171.6 Thousand
09 Dec, 2020 49.89 49.89 48.39 48.69 180.49 Thousand
08 Dec, 2020 50.49 50.49 49.89 49.89 101.22 Thousand
07 Dec, 2020 51.68 51.68 49.99 49.99 213.64 Thousand