Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 48.19 48.19 47.24 47.79 31.07 Thousand
31 Dec, 2020 48.09 48.09 47.19 47.74 17.03 Thousand
30 Dec, 2020 47.09 48.09 47.04 47.84 17.03 Thousand
29 Dec, 2020 49.84 49.84 47.64 47.89 79.34 Thousand
28 Dec, 2020 48.89 48.89 47.44 47.99 52.11 Thousand
25 Dec, 2020 48.39 48.89 48.04 48.59 47.1 Thousand
24 Dec, 2020 47.79 48.49 47.79 48.19 32.07 Thousand
23 Dec, 2020 48.39 48.39 47.59 47.59 52.11 Thousand
22 Dec, 2020 49.69 49.74 48.39 48.49 93.21 Thousand
21 Dec, 2020 50.69 51.78 48.19 48.89 292.94 Thousand