Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 43.9 46.29 43.85 45.4 99.63 Thousand
29 Jan, 2021 43.9 44.2 43.85 43.9 31.07 Thousand
28 Jan, 2021 42.9 43.9 42.8 43.9 14.03 Thousand
27 Jan, 2021 45.15 45.15 43.8 44.1 9020.00
26 Jan, 2021 44.85 44.85 43.65 44.1 51.11 Thousand
25 Jan, 2021 44.8 45.4 43.9 44.85 56.12 Thousand
22 Jan, 2021 44.5 48.59 44.3 45.1 97.22 Thousand
21 Jan, 2021 44.4 44.9 44.35 44.9 26.05 Thousand
20 Jan, 2021 45.9 45.9 43.4 44.4 85.55 Thousand
19 Jan, 2021 46.39 46.89 45.9 46.1 55.42 Thousand