Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 67.55 67.75 63.56 64.35 750.64 Thousand
10 Mar, 2021 67.95 69.04 64.05 66.65 812.17 Thousand
09 Mar, 2021 65.85 67.75 65.65 67.45 963.41 Thousand
08 Mar, 2021 61.46 64.85 61.46 64.85 1.11 Million
05 Mar, 2021 61.06 61.66 58.87 60.66 387.12 Thousand
04 Mar, 2021 60.96 62.26 60.46 60.86 1.01 Million
03 Mar, 2021 59.86 62.56 58.97 59.27 1.29 Million
02 Mar, 2021 58.07 60.16 58.07 58.97 979.9 Thousand
26 Feb, 2021 54.38 58.17 53.88 56.57 1 Million
25 Feb, 2021 51.88 55.67 51.88 54.58 983.65 Thousand