Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 57.37 57.97 55.47 57.07 210.8 Thousand
09 Apr, 2021 59.96 61.06 56.87 57.67 395.16 Thousand
08 Apr, 2021 61.66 61.66 59.86 59.96 432.14 Thousand
07 Apr, 2021 62.66 62.66 61.56 61.96 120.38 Thousand
06 Apr, 2021 63.86 63.86 61.16 62.46 226.51 Thousand
01 Apr, 2021 63.36 63.36 62.46 62.86 70.22 Thousand
31 Mar, 2021 64.85 64.85 62.86 63.36 262.59 Thousand
30 Mar, 2021 63.95 64.95 63.46 64.75 179.44 Thousand
29 Mar, 2021 64.15 65.85 63.46 63.95 259.75 Thousand
26 Mar, 2021 62.46 64.35 61.46 64.05 267.6 Thousand