Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 52.2 52.4 50.0 50.6 127.02 Thousand
10 May, 2021 53.5 53.5 52.3 52.4 37.02 Thousand
07 May, 2021 52.2 52.4 51.9 52.4 92 Thousand
06 May, 2021 52.9 53.5 52.1 52.2 130.57 Thousand
05 May, 2021 53.0 53.8 52.3 52.9 88.11 Thousand
04 May, 2021 53.2 56.8 52.3 52.9 345.45 Thousand
03 May, 2021 52.1 53.5 52.0 52.0 36.32 Thousand
29 Apr, 2021 53.3 53.8 52.1 52.1 75.05 Thousand
28 Apr, 2021 52.8 53.1 52.1 52.8 63.16 Thousand
27 Apr, 2021 55.0 55.0 52.6 52.8 73 Thousand