Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 54.8 55.8 54.1 54.1 33.23 Thousand
23 Apr, 2021 53.5 54.9 52.2 54.8 64.15 Thousand
22 Apr, 2021 53.9 54.5 52.1 52.1 131.25 Thousand
21 Apr, 2021 57.0 57.0 55.0 55.0 129.24 Thousand
20 Apr, 2021 55.9 57.3 55.9 57.1 127.11 Thousand
19 Apr, 2021 57.1 57.3 55.8 57.3 76.04 Thousand
16 Apr, 2021 56.9 57.0 55.0 57.0 171.1 Thousand
15 Apr, 2021 57.77 57.77 56.07 56.77 106.24 Thousand
14 Apr, 2021 55.97 55.97 53.48 55.87 229.08 Thousand
13 Apr, 2021 59.07 59.07 55.17 55.17 195.6 Thousand