Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 45.9 46.49 45.9 46.39 30.06 Thousand
15 Jan, 2021 47.89 47.89 45.4 46.0 46.45 Thousand
14 Jan, 2021 47.59 48.39 46.89 47.49 61.13 Thousand
13 Jan, 2021 46.39 48.79 46.15 47.59 130.57 Thousand
12 Jan, 2021 44.9 46.89 44.9 45.9 104.34 Thousand
11 Jan, 2021 45.85 45.85 44.9 44.9 120.47 Thousand
08 Jan, 2021 46.74 46.74 46.1 46.15 20.21 Thousand
07 Jan, 2021 46.74 46.89 46.05 46.79 27.22 Thousand
06 Jan, 2021 47.79 48.39 46.79 47.39 44.18 Thousand
05 Jan, 2021 47.79 47.79 47.19 47.24 32.31 Thousand