Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 26.96 26.96 26.96 26.96 4511.00
20 Aug, 2009 28.06 28.06 27.31 27.31 38.34 Thousand
18 Aug, 2009 29.71 29.71 27.93 27.93 14.66 Thousand
17 Aug, 2009 27.05 28.39 27.05 28.38 28.19 Thousand
14 Aug, 2009 27.49 28.38 26.87 27.49 63.23 Thousand
13 Aug, 2009 26.78 27.24 26.6 27.05 26.24 Thousand
12 Aug, 2009 23.94 26.87 23.94 26.78 330.51 Thousand
11 Aug, 2009 26.16 26.96 26.16 26.16 8042.00
10 Aug, 2009 25.71 26.16 25.71 25.98 11.27 Thousand
06 Aug, 2009 25.45 25.63 25.18 25.27 41.72 Thousand