Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 31.04 31.57 30.59 31.48 77.91 Thousand
04 Sep, 2009 30.77 31.26 30.15 30.59 22.55 Thousand
03 Sep, 2009 29.26 30.96 29.26 29.71 31.57 Thousand
02 Sep, 2009 27.93 29.62 26.6 29.26 134.49 Thousand
01 Sep, 2009 27.49 28.29 27.49 28.29 4511.00
31 Aug, 2009 27.49 28.38 27.49 27.67 92.47 Thousand
27 Aug, 2009 27.49 27.67 26.96 27.67 19.62 Thousand
26 Aug, 2009 27.13 27.4 27.13 27.4 2256.00
25 Aug, 2009 27.67 27.67 27.49 27.49 14.66 Thousand
24 Aug, 2009 27.31 27.31 27.31 27.31 29.32 Thousand