Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 30.33 31.84 30.33 30.59 82.11 Thousand
18 Sep, 2009 31.04 31.66 30.86 31.04 16.35 Thousand
17 Sep, 2009 30.75 31.48 30.75 31.04 31.57 Thousand
16 Sep, 2009 32.1 32.1 30.8 30.86 64.28 Thousand
15 Sep, 2009 31.92 32.1 31.48 31.92 20.3 Thousand
14 Sep, 2009 31.92 32.54 31.66 31.92 57.51 Thousand
11 Sep, 2009 32.1 33.07 31.66 31.92 51.87 Thousand
10 Sep, 2009 32.37 32.54 31.66 32.54 36.08 Thousand
09 Sep, 2009 30.77 32.37 30.77 31.92 28.65 Thousand
08 Sep, 2009 32.1 32.19 28.38 31.04 103.75 Thousand