Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 32.67 34.05 32.67 33.87 75.55 Thousand
16 Oct, 2009 29.71 31.92 29.08 31.48 152.99 Thousand
15 Oct, 2009 30.15 30.15 29.26 29.36 43.16 Thousand
14 Oct, 2009 29.26 29.26 29.26 29.26 14.35 Thousand
13 Oct, 2009 29.26 29.26 29.26 29.26 13.53 Thousand
12 Oct, 2009 29.26 30.15 29.26 29.26 45.11 Thousand
09 Oct, 2009 29.71 29.71 29.26 29.26 22.55 Thousand
08 Oct, 2009 29.44 29.71 29.26 29.26 147.05 Thousand
07 Oct, 2009 29.26 29.71 29.26 29.26 87.96 Thousand
06 Oct, 2009 29.26 29.31 29.26 29.26 21.42 Thousand