Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 31.21 31.21 31.04 31.04 5639.00
13 Nov, 2009 31.92 31.92 31.04 31.04 16.91 Thousand
12 Nov, 2009 31.04 31.21 31.04 31.21 13.53 Thousand
11 Nov, 2009 31.04 31.04 31.04 31.04 14.66 Thousand
10 Nov, 2009 31.04 31.12 31.04 31.04 14.66 Thousand
09 Nov, 2009 31.04 31.3 31.04 31.3 15.58 Thousand
06 Nov, 2009 31.04 31.74 31.04 31.04 24.81 Thousand
05 Nov, 2009 31.92 31.92 31.04 31.21 37.21 Thousand
04 Nov, 2009 31.43 32.19 31.04 32.19 14.66 Thousand
03 Nov, 2009 31.48 32.45 31.04 31.57 20.3 Thousand