Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 31.04 31.21 31.04 31.04 18.04 Thousand
27 Nov, 2009 31.04 31.92 29.26 29.26 49.62 Thousand
26 Nov, 2009 31.04 31.92 31.04 31.49 133.07 Thousand
25 Nov, 2009 31.48 31.48 31.04 31.04 11.42 Thousand
24 Nov, 2009 31.48 31.48 31.04 31.26 31.57 Thousand
23 Nov, 2009 31.48 31.48 31.04 31.04 30.44 Thousand
20 Nov, 2009 31.04 31.04 31.04 31.04 30.44 Thousand
19 Nov, 2009 30.77 31.04 30.77 31.04 7894.00
18 Nov, 2009 31.21 31.48 30.86 30.86 74.43 Thousand
17 Nov, 2009 31.48 31.48 31.21 31.21 3383.00