Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 31.04 31.39 30.86 31.21 85.7 Thousand
25 Dec, 2009 30.59 31.04 30.15 30.77 72.17 Thousand
24 Dec, 2009 30.15 30.59 30.15 30.41 38.86 Thousand
23 Dec, 2009 30.15 30.59 29.84 30.15 33.83 Thousand
22 Dec, 2009 30.15 30.59 29.6 29.71 65.41 Thousand
21 Dec, 2009 30.15 30.45 29.08 29.64 228.93 Thousand
18 Dec, 2009 28.38 28.38 28.38 28.38 1128.00
17 Dec, 2009 29.26 29.26 29.26 29.26 11.27 Thousand
16 Dec, 2009 29.71 30.59 29.08 29.08 47.36 Thousand
15 Dec, 2009 30.59 30.59 29.6 29.62 93.9 Thousand