Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 43.01 44.34 42.56 43.09 160.14 Thousand
11 Jan, 2010 43.45 44.23 42.56 43.45 314.68 Thousand
08 Jan, 2010 47.0 47.0 41.28 41.68 279.9 Thousand
07 Jan, 2010 45.22 47.44 44.16 44.34 689.05 Thousand
06 Jan, 2010 39.9 44.34 39.9 43.89 540.19 Thousand
05 Jan, 2010 39.73 40.97 39.02 40.79 284.96 Thousand
04 Jan, 2010 37.24 40.79 37.24 39.81 160.14 Thousand
31 Dec, 2009 36.18 40.79 32.81 39.73 455.42 Thousand
30 Dec, 2009 32.81 36.71 32.81 35.91 247.2 Thousand
29 Dec, 2009 31.48 32.37 31.48 32.37 179.31 Thousand