Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 26.16 28.38 26.16 27.67 78.94 Thousand
21 Jul, 2009 25.27 26.17 25.18 25.98 73.3 Thousand
20 Jul, 2009 24.38 25.41 24.38 25.27 24.81 Thousand
17 Jul, 2009 24.12 24.38 23.94 23.94 58.94 Thousand
16 Jul, 2009 24.38 24.38 23.94 24.21 55.26 Thousand
15 Jul, 2009 24.12 24.38 23.94 23.94 64.3 Thousand
14 Jul, 2009 24.38 24.38 24.09 24.09 33.83 Thousand
13 Jul, 2009 23.94 24.38 23.94 24.21 42.43 Thousand
10 Jul, 2009 21.28 25.27 20.39 25.27 159.52 Thousand
09 Jul, 2009 19.51 21.28 19.51 21.28 108.86 Thousand