Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 18.62 18.62 18.62 18.62 4511.00
07 Jul, 2009 18.71 19.06 18.62 18.8 36.08 Thousand
06 Jul, 2009 18.71 19.06 18.62 18.62 55.26 Thousand
03 Jul, 2009 19.51 19.51 18.44 19.15 68.79 Thousand
02 Jul, 2009 16.79 19.13 16.4 19.13 140.04 Thousand
01 Jul, 2009 16.05 16.05 16.05 16.05 4511.00
30 Jun, 2009 15.85 16.4 14.19 16.14 60.89 Thousand
29 Jun, 2009 15.43 15.52 15.43 15.52 6767.00
26 Jun, 2009 15.16 15.16 14.9 15.16 9022.00
25 Jun, 2009 14.37 15.25 14.37 15.25 49.62 Thousand