Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 14.36 14.63 13.82 13.82 126.3 Thousand
08 Jun, 2009 14.19 14.36 14.19 14.19 14.66 Thousand
05 Jun, 2009 13.57 13.57 13.21 13.35 74.43 Thousand
04 Jun, 2009 13.74 13.74 12.64 13.35 101.49 Thousand
03 Jun, 2009 14.58 14.63 13.99 13.99 13.53 Thousand
02 Jun, 2009 14.9 15.07 14.9 15.07 5639.00
27 May, 2009 14.72 15.27 14.07 15.07 58.64 Thousand
26 May, 2009 15.07 15.07 15.07 15.07 4511.00
25 May, 2009 16.94 16.94 15.34 15.34 24.81 Thousand
22 May, 2009 17.73 17.73 16.94 16.94 13.53 Thousand