Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 11.62 11.62 11.35 11.53 58.64 Thousand
05 May, 2009 11.35 11.62 11.35 11.53 39.47 Thousand
30 Apr, 2009 11.53 11.66 11.44 11.62 57.79 Thousand
29 Apr, 2009 11.44 11.53 11.44 11.53 6767.00
28 Apr, 2009 11.57 11.62 11.53 11.53 15.78 Thousand
27 Apr, 2009 11.93 11.93 11.44 11.44 19.17 Thousand
24 Apr, 2009 11.66 11.66 11.57 11.57 22.55 Thousand
23 Apr, 2009 11.66 11.7 11.62 11.62 10.15 Thousand
22 Apr, 2009 11.44 11.44 11.44 11.44 2256.00
20 Apr, 2009 11.66 11.66 11.62 11.62 7894.00