Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 10.64 10.73 10.42 10.46 23.68 Thousand
02 Apr, 2009 9.61 10.45 9.61 10.45 18.04 Thousand
01 Apr, 2009 9.31 9.52 8.01 9.4 235.7 Thousand
31 Mar, 2009 9.13 9.22 7.98 9.22 227.8 Thousand
30 Mar, 2009 9.22 9.31 9.22 9.31 3383.00
27 Mar, 2009 8.87 9.58 8.87 9.31 16.91 Thousand
26 Mar, 2009 9.31 9.31 9.31 9.31 3383.00
24 Mar, 2009 9.25 9.25 9.25 9.25 3383.00
23 Mar, 2009 9.22 9.25 9.22 9.25 3383.00
20 Mar, 2009 9.09 9.13 9.04 9.13 10.15 Thousand