Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 9.04 9.31 9.04 9.31 6767.00
17 Mar, 2009 8.44 8.81 8.44 8.81 9022.00
16 Mar, 2009 7.98 8.25 7.98 8.25 10.15 Thousand
13 Mar, 2009 7.54 7.78 7.54 7.78 6767.00
12 Mar, 2009 7.4 7.47 7.4 7.47 7894.00
11 Mar, 2009 7.18 7.27 7.18 7.18 43.33 Thousand
09 Mar, 2009 7.36 7.36 7.36 7.36 2256.00
06 Mar, 2009 7.23 7.23 7.23 7.23 3383.00
05 Mar, 2009 7.27 7.32 7.18 7.32 46.23 Thousand
04 Mar, 2009 7.54 7.54 7.18 7.27 23.68 Thousand