Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 51.4 51.4 49.7 50.0 2.11 Million
14 Jul, 2020 51.3 51.3 50.4 50.7 1.9 Million
13 Jul, 2020 51.2 52.2 50.9 51.3 1.84 Million
10 Jul, 2020 53.0 53.1 50.8 50.9 3.76 Million
09 Jul, 2020 56.0 56.2 52.5 53.0 8.24 Million
08 Jul, 2020 52.5 55.0 51.7 54.6 10.53 Million
07 Jul, 2020 50.8 53.3 50.0 51.8 7.47 Million
06 Jul, 2020 51.0 51.3 50.2 50.3 2.94 Million
03 Jul, 2020 52.2 52.4 50.8 50.8 1.72 Million
02 Jul, 2020 51.8 52.5 51.5 51.7 1.69 Million