Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 43.25 43.3 42.6 42.8 1.4 Million
11 Aug, 2020 44.1 44.45 43.15 43.45 824.87 Thousand
10 Aug, 2020 44.95 45.15 43.85 44.15 771 Thousand
07 Aug, 2020 45.8 45.8 44.6 44.7 903.92 Thousand
06 Aug, 2020 46.95 47.3 45.4 45.5 1.31 Million
05 Aug, 2020 47.05 47.1 46.25 46.45 850.89 Thousand
04 Aug, 2020 46.85 47.5 46.3 46.5 799.94 Thousand
03 Aug, 2020 46.25 47.4 46.25 47.0 987.33 Thousand
31 Jul, 2020 46.55 46.7 45.8 46.2 978.55 Thousand
30 Jul, 2020 44.55 46.95 44.55 46.55 1.6 Million