Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 43.5 43.5 42.85 43.4 617.19 Thousand
08 Sep, 2020 44.55 45.2 43.75 43.95 623.66 Thousand
07 Sep, 2020 45.65 45.75 44.35 44.55 719.59 Thousand
04 Sep, 2020 44.95 45.3 44.25 45.15 843.25 Thousand
03 Sep, 2020 46.3 46.45 45.5 45.55 955.82 Thousand
02 Sep, 2020 45.1 46.5 45.1 46.0 1.69 Million
01 Sep, 2020 46.05 47.0 44.85 45.05 3.57 Million
31 Aug, 2020 42.55 46.05 42.55 46.05 3.87 Million
28 Aug, 2020 41.3 42.1 41.25 41.9 372.57 Thousand
27 Aug, 2020 42.35 42.35 41.5 41.55 573.34 Thousand