Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 41.85 42.3 40.85 41.0 515.2 Thousand
08 Oct, 2020 41.7 42.1 41.5 41.55 375.77 Thousand
07 Oct, 2020 41.9 42.2 41.5 41.5 473.67 Thousand
06 Oct, 2020 41.5 42.0 41.5 41.7 687.15 Thousand
05 Oct, 2020 40.75 42.0 40.6 41.3 800.5 Thousand
30 Sep, 2020 40.3 40.6 39.9 40.3 410 Thousand
29 Sep, 2020 40.45 41.4 40.05 40.05 658.1 Thousand
28 Sep, 2020 40.8 40.9 39.95 40.35 812.65 Thousand
25 Sep, 2020 41.5 41.9 39.4 40.2 1.02 Million
24 Sep, 2020 41.8 42.5 41.25 41.25 777.2 Thousand