Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 43.0 43.5 42.45 42.45 519.61 Thousand
22 Sep, 2020 43.2 43.7 42.6 43.0 407.75 Thousand
21 Sep, 2020 44.0 44.5 43.6 43.7 786.79 Thousand
18 Sep, 2020 42.65 45.25 42.65 43.7 2.47 Million
17 Sep, 2020 42.7 42.9 41.95 42.55 486.96 Thousand
16 Sep, 2020 43.7 43.7 42.5 42.5 604.2 Thousand
15 Sep, 2020 43.15 43.15 42.65 42.7 397.46 Thousand
14 Sep, 2020 42.65 43.0 42.25 42.7 580.48 Thousand
11 Sep, 2020 42.8 43.2 42.35 42.45 513.54 Thousand
10 Sep, 2020 44.0 44.05 43.0 43.1 497.29 Thousand