Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 50.8 51.2 49.75 49.75 2.03 Million
12 Jun, 2020 48.9 50.8 48.8 50.6 2.11 Million
11 Jun, 2020 54.0 54.0 51.0 51.3 3.72 Million
10 Jun, 2020 55.6 56.0 52.8 54.0 5.48 Million
09 Jun, 2020 55.0 57.2 54.2 55.4 9.31 Million
08 Jun, 2020 53.3 54.7 53.1 54.4 3.57 Million
05 Jun, 2020 52.8 53.5 52.1 52.7 1.59 Million
04 Jun, 2020 53.6 54.0 52.6 52.7 2 Million
03 Jun, 2020 55.0 55.0 53.6 53.6 2.75 Million
02 Jun, 2020 53.3 55.0 52.5 53.4 4.64 Million