Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 51.5 53.5 51.1 51.7 4.49 Million
30 Jun, 2020 50.5 51.5 50.2 51.4 1.77 Million
29 Jun, 2020 50.3 50.6 50.0 50.0 1.51 Million
24 Jun, 2020 51.0 51.7 50.2 50.8 1.59 Million
23 Jun, 2020 51.3 51.5 50.0 50.5 1.46 Million
22 Jun, 2020 51.6 51.8 50.6 50.6 1.36 Million
19 Jun, 2020 51.4 51.9 50.8 51.3 1.6 Million
18 Jun, 2020 51.5 51.8 50.0 50.7 2.56 Million
17 Jun, 2020 51.6 52.9 51.1 51.5 2.11 Million
16 Jun, 2020 50.8 51.9 50.3 51.2 2.59 Million